艾达币

ADA · 美元计价

$0.1775

≈ ￥1.1715

0.97% ($0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1758

24H 成交量

$1,530.84万

流通市值

$69.62亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ALABBALABB	$218.3	$220.00	$184.22	$13.96万	—	15.67%
298	VET唯链	$0.005185	$0.00537	$0.00503	$51.42万	$4.54亿	2.61%
248	EURIEurite	$1.123	$1.14	$1.12	$65.66万	$2,748.47万	0.47%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
27	RWUSDRWUSD	$1	$1.00	$0.9997	$1,999.73万	—	0.00%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
67	HBARHedera Hashgraph	$0.06693	$0.06892	$0.06519	$586.58万	$30.03亿	1.90%
392	IOTA埃欧塔	$0.0344	$0.0354	$0.0331	$34.10万	$1.50亿	0.88%
316	0G0G	$0.1418	$0.1472	$0.138	$47.25万	$3,079.53万	1.94%
79	RENDERRender	$1.582	$1.63	$1.52	$408.12万	$8.27亿	3.60%
137	AMZNBAMZNB	$268.57	$275.40	$258.44	$151.59万	—	3.54%
662	ZRX0x协议	$0.0899	$0.092	$0.0864	$6.67万	$7,666.56万	2.39%
687	MDBBMDBB	$328.44	$331.65	$308.63	$3.02万	—	5.35%
370	ESPEspresso	$0.07723	$0.07922	$0.07359	$37.08万	$4,078.57万	4.31%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
378	FORMFour	$0.1987	$0.2037	$0.1912	$36.24万	$7,638.76万	3.22%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
205	CELOCelo	$0.06525	$0.06681	$0.06211	$81.35万	$4,007.80万	4.13%
692	JPMBJPMB	$342.33	$343.82	$334.05	$1.93万	—	2.34%
567	FLOWFlow	$0.02034	$0.021	$0.01933	$16.05万	$3,477.46万	3.25%