VeChain

VET · 美元计价

$0.005616

≈ ￥0.037066

-3.62% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005827

24H 成交量

$37.81万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$234.37	$267.62	$226.40	$18.84万	—	-11.81%
361	VETVeChain	$0.005616	$0.005855	$0.005564	$37.81万	$4.87亿	-3.62%
438	EURIEurite	$1.1196	$1.12	$1.12	$27.33万	$2,744.33万	0.27%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,845.23万	—	-0.04%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
75	HBARHedera Hashgraph	$0.0696	$0.07205	$0.06903	$412.70万	$30.99亿	-2.98%
394	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.06万	$1.70亿	-1.02%
338	0G0G	$0.1566	$0.1689	$0.1565	$40.46万	$3,397.81万	-6.90%
117	RENDERRender	$1.501	$1.59	$1.50	$184.25万	$7.84亿	-5.54%
197	AMZNBAMZNB	$246.79	$254.07	$240.97	$82.06万	—	2.16%
650	ZRX0x	$0.0946	$0.0985	$0.0928	$7.96万	$7,969.20万	-3.37%
688	MDBBMDBB	$331.49	$359.33	$329.49	$2.58万	—	-6.96%
492	ESPEspresso	$0.07664	$0.08016	$0.07567	$21.19万	$3,987.32万	-3.94%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
141	FORMFour	$0.2015	$0.2166	$0.1973	$139.33万	$7,739.47万	-1.71%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
39	CELOCelo	$0.072	$0.07531	$0.07069	$1,089.31万	$4,342.02万	-3.58%
695	JPMBJPMB	$342.24	$342.69	$337.75	$1.32万	—	1.03%
460	FLOWFlow	$0.02218	$0.02327	$0.02178	$24.88万	$3,765.32万	-4.40%