Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ALABBALABB	$241.82	$264.05	$226.40	$19.70万	—	-8.31%
273	VETVeChain	$0.00568	$0.005777	$0.005535	$53.92万	$4.87亿	-1.54%
372	EURIEurite	$1.1202	$1.12	$1.12	$35.13万	$2,744.33万	-0.32%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,900.95万	—	-0.02%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
81	HBARHedera Hashgraph	$0.07021	$0.07133	$0.06887	$359.59万	$30.99亿	-1.46%
396	IOTAIOTA	$0.0397	$0.0404	$0.0384	$32.62万	$1.70亿	0.25%
265	0G0G	$0.1533	$0.1641	$0.1517	$56.81万	$3,397.81万	-5.95%
115	RENDERRender	$1.526	$1.56	$1.48	$189.01万	$7.84亿	-2.24%
200	AMZNBAMZNB	$249.78	$254.07	$242.22	$77.82万	—	3.01%
646	ZRX0x	$0.0967	$0.097	$0.0928	$8.40万	$7,969.20万	0.10%
676	MDBBMDBB	$331.94	$354.63	$322.18	$3.54万	—	-6.27%
502	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.04万	$3,987.32万	0.10%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
232	FORMFour	$0.2033	$0.2097	$0.1965	$68.07万	$7,739.47万	-0.34%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
43	CELOCelo	$0.0736	$0.07388	$0.07069	$1,047.48万	$4,342.02万	0.66%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.31万	—	-0.17%
501	FLOWFlow	$0.02271	$0.02283	$0.02178	$20.06万	$3,765.32万	0.67%