ApeCoin

APE · 美元计价

$0.1018

≈ ￥0.67188

-1.74% (-$0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.1059

24H 最低

$0.1002

今日开盘

$0.1036

24H 成交量

$100.67万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ALABBALABB	$216.19	$220.00	$184.89	$13.48万	—	14.64%
305	VET唯链	$0.005178	$0.00537	$0.005057	$48.16万	$4.54亿	0.29%
245	EURIEurite	$1.1231	$1.14	$1.12	$64.86万	$2,748.47万	0.37%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,225.77万	—	-0.02%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
68	HBARHedera Hashgraph	$0.06683	$0.06892	$0.06547	$564.24万	$30.03亿	0.03%
414	IOTA埃欧塔	$0.0347	$0.0354	$0.0331	$30.05万	$1.50亿	1.46%
320	0G0G	$0.1416	$0.1472	$0.138	$45.16万	$3,079.53万	0.43%
78	RENDERRender	$1.579	$1.63	$1.52	$390.93万	$8.27亿	0.57%
145	AMZNBAMZNB	$268.03	$275.40	$258.44	$137.69万	—	2.69%
665	ZRX0x协议	$0.0885	$0.092	$0.0864	$5.73万	$7,666.56万	0.00%
689	MDBBMDBB	$326.99	$331.65	$308.63	$2.32万	—	3.80%
376	ESPEspresso	$0.07707	$0.07922	$0.07359	$35.64万	$4,078.57万	1.64%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
384	FORMFour	$0.1991	$0.2037	$0.1912	$34.73万	$7,638.76万	0.86%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
237	CELOCelo	$0.06475	$0.06681	$0.0623	$69.65万	$4,007.80万	2.37%
694	JPMBJPMB	$343.26	$343.82	$335.99	$1.63万	—	1.95%
573	FLOWFlow	$0.02027	$0.021	$0.01933	$14.71万	$3,477.46万	1.40%