Arkham

ARKM · 美元计价

$0.1154

≈ ￥0.76164

2.40% ($0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.1155

24H 最低

$0.1099

今日开盘

$0.1127

24H 成交量

$65.16万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ALABBALABB	$233.54	$266.96	$226.40	$19.17万	—	-12.52%
357	VETVeChain	$0.005607	$0.005805	$0.005555	$38.86万	$4.87亿	-3.39%
441	EURIEurite	$1.1199	$1.12	$1.12	$27.28万	$2,744.33万	0.18%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,180.06万	—	-0.02%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
78	HBARHedera Hashgraph	$0.06978	$0.07173	$0.06903	$386.61万	$30.99亿	-2.65%
391	IOTAIOTA	$0.0389	$0.0404	$0.0384	$33.79万	$1.70亿	-0.77%
301	0G0G	$0.1564	$0.1684	$0.1543	$47.57万	$3,397.81万	-7.02%
114	RENDERRender	$1.498	$1.58	$1.48	$196.53万	$7.84亿	-5.19%
202	AMZNBAMZNB	$246.14	$254.07	$240.97	$79.06万	—	1.71%
651	ZRX0x	$0.0945	$0.0975	$0.0928	$7.72万	$7,969.20万	-3.08%
688	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
496	ESPEspresso	$0.07645	$0.07895	$0.07535	$21.16万	$3,987.32万	-3.17%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
138	FORMFour	$0.2011	$0.2166	$0.1973	$137.88万	$7,739.47万	-2.33%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
37	CELOCelo	$0.0721	$0.07476	$0.07069	$1,084.87万	$4,342.02万	-3.55%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
444	FLOWFlow	$0.02209	$0.0231	$0.02178	$27.11万	$3,765.32万	-4.25%