Cosmos

ATOM · 美元计价

$1.418

≈ ￥9.3588

-2.41% (-$0.04)

更新于 2026-11-03 18:55:02

24H 最高

$1.47

24H 最低

$1.39

今日开盘

$1.453

24H 成交量

$296.94万

流通市值

$5.58亿

24H 涨跌额

(-$0.04)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ALABBALABB	$236.8	$265.23	$226.40	$19.48万	—	-10.20%
292	VETVeChain	$0.005624	$0.005781	$0.005535	$47.85万	$4.87亿	-1.56%
475	EURIEurite	$1.1193	$1.12	$1.12	$22.08万	$2,744.33万	-0.24%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,651.96万	—	-0.04%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
79	HBARHedera Hashgraph	$0.06976	$0.07135	$0.06887	$375.93万	$30.99亿	-1.57%
409	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.42万	$1.70亿	-1.28%
263	0G0G	$0.1532	$0.1641	$0.1518	$55.64万	$3,397.81万	-6.36%
114	RENDERRender	$1.495	$1.56	$1.48	$177.69万	$7.84亿	-3.67%
204	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.61万	—	1.54%
647	ZRX0x	$0.0946	$0.0968	$0.0928	$7.91万	$7,969.20万	-1.66%
686	MDBBMDBB	$331.27	$358.82	$328.19	$2.91万	—	-7.67%
509	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.05万	$3,987.32万	-1.83%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
170	FORMFour	$0.2015	$0.2146	$0.1965	$94.47万	$7,739.47万	-5.75%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
40	CELOCelo	$0.07205	$0.07329	$0.07069	$1,042.96万	$4,342.02万	-0.43%
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.28万	—	-0.19%
464	FLOWFlow	$0.02228	$0.0226	$0.02178	$23.34万	$3,765.32万	-0.85%