BIO Protocol

BIO · 美元计价

$0.02064

≈ ￥0.136224

-2.04% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.02145

24H 最低

$0.02023

今日开盘

$0.02107

24H 成交量

$66.90万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ALABBALABB	$237.25	$265.23	$226.40	$19.44万	—	-10.11%
293	VETVeChain	$0.005645	$0.005781	$0.005535	$48.06万	$4.87亿	-0.97%
476	EURIEurite	$1.119	$1.12	$1.12	$22.17万	$2,744.33万	-0.26%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,759.68万	—	-0.01%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
80	HBARHedera Hashgraph	$0.06996	$0.07135	$0.06887	$360.48万	$30.99亿	-1.16%
408	IOTAIOTA	$0.0388	$0.0404	$0.0384	$30.45万	$1.70亿	-0.77%
264	0G0G	$0.1535	$0.1641	$0.1518	$55.88万	$3,397.81万	-6.17%
113	RENDERRender	$1.505	$1.56	$1.48	$178.68万	$7.84亿	-2.97%
202	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.59万	—	1.40%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.10万	$7,969.20万	-1.14%
686	MDBBMDBB	$330.06	$358.82	$328.19	$2.93万	—	-7.68%
504	ESPEspresso	$0.07626	$0.07862	$0.07535	$19.60万	$3,987.32万	-1.92%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
173	FORMFour	$0.2021	$0.214	$0.1965	$92.36万	$7,739.47万	-5.34%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
39	CELOCelo	$0.07214	$0.07329	$0.07069	$1,043.07万	$4,342.02万	-0.54%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.26万	—	-0.14%
464	FLOWFlow	$0.02235	$0.0226	$0.02178	$23.42万	$3,765.32万	-0.67%