BMNRB

BMNRB · 美元计价

$19.06

≈ ￥125.796

-14.34% (-$3.19)

更新于 2026-11-06 02:20:02

24H 最高

$22.29

24H 最低

$18.60

今日开盘

$22.25

24H 成交量

$206.75万

流通市值

—

24H 涨跌额

(-$3.19)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ALABBALABB	$186.39	$223.69	$178.20	$27.28万	—	-15.39%
307	VET唯链	$0.005357	$0.005885	$0.005287	$54.28万	$4.60亿	-8.35%
454	EURIEurite	$1.1238	$1.13	$1.12	$30.62万	$2,749.42万	-0.05%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,487.45万	—	-0.01%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
68	HBARHedera Hashgraph	$0.0675	$0.07362	$0.06678	$677.47万	$29.97亿	-6.74%
432	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$33.28万	$1.62亿	-6.72%
283	0G0G	$0.1427	$0.1614	$0.1408	$59.88万	$3,040.44万	-9.45%
97	RENDERRender	$1.509	$1.64	$1.47	$307.28万	$7.81亿	-4.55%
144	AMZNBAMZNB	$259.83	$273.16	$252.74	$159.76万	—	-3.75%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.03万	$7,734.01万	-6.91%
692	MDBBMDBB	$306.25	$335.49	$296.02	$2.48万	—	-7.72%
172	ESPEspresso	$0.07776	$0.08641	$0.07658	$130.29万	$4,089.69万	-2.74%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
179	FORMFour	$0.1906	$0.2114	$0.1836	$121.69万	$7,221.25万	-7.43%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
56	CELOCelo	$0.06683	$0.07477	$0.06603	$873.05万	$4,112.33万	-10.40%
691	JPMBJPMB	$339.04	$359.24	$336.15	$3.10万	—	-3.27%
470	FLOWFlow	$0.0206	$0.02271	$0.02015	$28.38万	$3,514.92万	-7.91%