Binance Staked SOL

BNSOL · 美元计价

$106

≈ ￥699.6

-1.03% (-$1.10)

更新于 2026-11-03 23:05:02

24H 最高

$107.70

24H 最低

$103.30

今日开盘

$107.1

24H 成交量

$61.54万

流通市值

$7.55亿

24H 涨跌额

(-$1.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ALABBALABB	$243.01	$254.17	$226.40	$17.94万	—	-1.68%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.71万	$4.87亿	-1.19%
341	EURIEurite	$1.1205	$1.12	$1.12	$39.27万	$2,744.33万	-0.18%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,757.73万	—	-0.02%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
80	HBARHedera Hashgraph	$0.07009	$0.07095	$0.06887	$340.75万	$30.99亿	-0.85%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.79万	$1.70亿	-0.25%
246	0G0G	$0.1505	$0.1641	$0.1505	$62.67万	$3,397.81万	-7.56%
113	RENDERRender	$1.517	$1.55	$1.48	$185.32万	$7.84亿	-1.62%
231	AMZNBAMZNB	$247.26	$254.07	$244.85	$67.48万	—	-1.28%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.26万	$7,969.20万	0.94%
677	MDBBMDBB	$329.24	$348.06	$322.18	$3.24万	—	-1.66%
502	ESPEspresso	$0.07829	$0.07876	$0.07535	$20.16万	$3,987.32万	0.64%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
273	FORMFour	$0.2027	$0.2075	$0.1965	$53.77万	$7,739.47万	-1.41%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
40	CELOCelo	$0.07369	$0.07398	$0.07069	$1,059.51万	$4,342.02万	1.67%
694	JPMBJPMB	$340.18	$342.69	$338.11	$1.45万	—	-0.35%
488	FLOWFlow	$0.02267	$0.02287	$0.02178	$20.96万	$3,765.32万	1.39%