Compound

COMP · 美元计价

$20.55

≈ ￥135.63

-1.49% (-$0.31)

更新于 2026-11-02 01:45:02

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.86

24H 成交量

$30.79万

流通市值

$1.99亿

24H 涨跌额

(-$0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ALABBALABB	$261.34	$262.07	$259.38	$2.12万	—	0.65%
356	VETVeChain	$0.005809	$0.005933	$0.005801	$29.71万	$5.01亿	-0.84%
358	EURIEurite	$1.1251	$1.14	$1.12	$29.41万	$2,753.47万	-0.47%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.91万	—	-0.02%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
64	HBARHedera Hashgraph	$0.07176	$0.07262	$0.0715	$300.08万	$31.78亿	-0.76%
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
325	0G0G	$0.1686	$0.1735	$0.166	$35.46万	$3,594.90万	0.24%
134	RENDERRender	$1.592	$1.60	$1.56	$112.90万	$8.20亿	0.63%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
570	ZRX0x	$0.0979	$0.0997	$0.0967	$8.40万	$8,304.82万	-0.51%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
344	ESPEspresso	$0.07975	$0.08286	$0.07943	$32.40万	$4,158.83万	-3.06%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.26万	$7,866.81万	0.93%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
25	CELOCelo	$0.07443	$0.0777	$0.07339	$1,175.42万	$4,502.47万	-2.26%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
474	FLOWFlow	$0.02313	$0.0239	$0.0231	$15.87万	$3,932.28万	-2.08%