Cookie

COOKIE · 美元计价

$0.00789

≈ ￥0.052074

-2.83% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00812

24H 成交量

$4.76万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$230.3	$265.92	$226.40	$19.12万	—	-13.34%
353	VETVeChain	$0.005569	$0.005781	$0.005555	$38.92万	$4.87亿	-3.00%
443	EURIEurite	$1.1204	$1.12	$1.12	$26.86万	$2,744.33万	0.08%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,329.19万	—	-0.03%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
79	HBARHedera Hashgraph	$0.06929	$0.0714	$0.06903	$376.79万	$30.99亿	-2.55%
397	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.16万	$1.70亿	-1.03%
291	0G0G	$0.1535	$0.1664	$0.1534	$49.65万	$3,397.81万	-7.75%
113	RENDERRender	$1.489	$1.57	$1.48	$194.78万	$7.84亿	-4.61%
201	AMZNBAMZNB	$245.18	$254.07	$240.97	$79.53万	—	1.33%
649	ZRX0x	$0.094	$0.0968	$0.0928	$7.74万	$7,969.20万	-2.89%
686	MDBBMDBB	$328.91	$359.21	$328.91	$2.60万	—	-8.26%
494	ESPEspresso	$0.07632	$0.07862	$0.07535	$21.09万	$3,987.32万	-2.34%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
140	FORMFour	$0.1977	$0.2166	$0.1973	$134.19万	$7,739.47万	-4.03%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
38	CELOCelo	$0.07183	$0.07405	$0.07069	$1,071.26万	$4,342.02万	-2.72%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
433	FLOWFlow	$0.02216	$0.0228	$0.02178	$27.93万	$3,765.32万	-2.76%