Circle Internet Group (bStocks

CRCLB · 美元计价

$76.1

≈ ￥502.26

0.21% ($0.16)

更新于 2026-11-05 07:25:02

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$75.94

24H 成交量

$3,116.44万

流通市值

$1.68亿

24H 涨跌额

($0.16)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ALABBALABB	$220.47	$244.09	$209.00	$51.82万	—	-5.81%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.37万	$5.01亿	1.89%
375	EURIEurite	$1.1237	$1.13	$1.12	$38.14万	$2,755.14万	0.35%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,632.34万	—	0.02%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$732.59万	$32.09亿	3.99%
463	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.88万	$1.73亿	-0.99%
316	0G0G	$0.1596	$0.1643	$0.1495	$51.54万	$3,387.92万	1.98%
103	RENDERRender	$1.61	$1.64	$1.44	$316.14万	$8.19亿	6.98%
135	AMZNBAMZNB	$265.87	$271.56	$243.45	$174.90万	—	5.66%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
690	MDBBMDBB	$328.95	$343.19	$312.12	$3.55万	—	-2.56%
501	ESPEspresso	$0.07962	$0.08224	$0.076	$23.50万	$4,166.82万	1.18%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
209	FORMFour	$0.2083	$0.2122	$0.1914	$83.15万	$7,870.07万	2.92%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
54	CELOCelo	$0.07337	$0.07664	$0.06921	$1,024.46万	$4,549.60万	1.09%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.22%
458	FLOWFlow	$0.02244	$0.02308	$0.02148	$27.42万	$3,807.46万	-0.09%