Civic

CVC · 美元计价

$0.02415

≈ ￥0.15939

4.32% ($0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02315

24H 成交量

$113.80万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ALABBALABB	$261.34	$262.07	$259.38	$2.12万	—	0.65%
356	VETVeChain	$0.005804	$0.005933	$0.005801	$29.70万	$5.01亿	-1.11%
358	EURIEurite	$1.125	$1.14	$1.12	$29.42万	$2,753.47万	-0.46%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.93万	—	-0.03%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
64	HBARHedera Hashgraph	$0.07177	$0.07262	$0.0715	$300.42万	$31.78亿	-0.90%
320	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
326	0G0G	$0.1686	$0.1735	$0.166	$35.46万	$3,594.90万	0.24%
134	RENDERRender	$1.594	$1.60	$1.56	$112.94万	$8.20亿	0.50%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
565	ZRX0x	$0.0979	$0.0997	$0.0967	$8.81万	$8,304.82万	-0.10%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
344	ESPEspresso	$0.07975	$0.08286	$0.07943	$32.62万	$4,158.83万	-3.22%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.27万	$7,866.81万	1.13%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
25	CELOCelo	$0.07429	$0.0777	$0.07339	$1,178.78万	$4,502.47万	-2.85%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%
474	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.93万	$3,932.28万	-1.95%