Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ALABBALABB	$197.16	$199.06	$184.22	$8.04万	—	3.02%
287	VET唯链	$0.005277	$0.005303	$0.0049	$56.02万	$4.43亿	2.95%
156	EURIEurite	$1.1199	$1.14	$1.11	$124.48万	$2,762.37万	0.46%
328	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,730.05万	—	-0.01%
429	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
62	HBARHedera Hashgraph	$0.06845	$0.06892	$0.06421	$603.30万	$29.35亿	2.75%
375	IOTA埃欧塔	$0.035	$0.0353	$0.0329	$38.95万	$1.49亿	0.00%
332	0G0G	$0.1456	$0.147	$0.1347	$46.74万	$3,035.94万	2.10%
85	RENDERRender	$1.599	$1.63	$1.47	$347.03万	$7.96亿	2.96%
181	AMZNBAMZNB	$267.96	$268.47	$257.72	$100.51万	—	2.99%
637	ZRX0x协议	$0.0903	$0.0909	$0.0852	$10.34万	$7,535.02万	0.33%
680	MDBBMDBB	$315	$321.91	$308.63	$2.43万	—	0.71%
370	ESPEspresso	$0.07733	$0.0777	$0.073	$39.84万	$3,877.49万	3.31%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
270	FORMFour	$0.2021	$0.2037	$0.1858	$60.11万	$7,370.25万	3.27%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
102	CELOCelo	$0.0658	$0.06596	$0.06007	$251.51万	$3,906.11万	2.14%
689	JPMBJPMB	$339.79	$340.25	$333.31	$1.15万	—	1.44%
567	FLOWFlow	$0.02045	$0.0207	$0.01902	$17.48万	$3,430.71万	1.19%