Ether.fi

ETHFI · 美元计价

$0.5898

≈ ￥3.8927

0.17% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.5888

24H 成交量

$169.09万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ALABBALABB	$241.95	$264.05	$226.40	$19.81万	—	-7.17%
272	VETVeChain	$0.005678	$0.005781	$0.005535	$54.38万	$4.87亿	-0.49%
367	EURIEurite	$1.1204	$1.12	$1.12	$36.17万	$2,744.33万	-0.22%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,918.06万	—	-0.01%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
80	HBARHedera Hashgraph	$0.0704	$0.07135	$0.06887	$369.96万	$30.99亿	-0.42%
395	IOTAIOTA	$0.0399	$0.0404	$0.0384	$32.87万	$1.70亿	1.79%
260	0G0G	$0.1535	$0.1641	$0.1517	$57.10万	$3,397.81万	-4.66%
115	RENDERRender	$1.526	$1.56	$1.48	$190.47万	$7.84亿	-1.23%
202	AMZNBAMZNB	$249.59	$254.07	$241.75	$77.47万	—	3.24%
644	ZRX0x	$0.097	$0.097	$0.0928	$8.65万	$7,969.20万	1.36%
676	MDBBMDBB	$331.85	$354.63	$322.18	$3.55万	—	-5.98%
498	ESPEspresso	$0.07836	$0.07876	$0.07535	$20.44万	$3,987.32万	1.42%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
233	FORMFour	$0.2032	$0.2097	$0.1965	$68.44万	$7,739.47万	0.50%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
43	CELOCelo	$0.07362	$0.07388	$0.07069	$1,050.64万	$4,342.02万	2.05%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.31万	—	-0.17%
496	FLOWFlow	$0.02281	$0.02283	$0.02178	$20.80万	$3,765.32万	2.24%