SynFutures

F · 美元计价

$0.002489

≈ ￥0.016427

-4.49% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.002609

24H 最低

$0.002481

今日开盘

$0.002606

24H 成交量

$6.13万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ALABBALABB	$190.62	$192.94	$190.45	$7,445.94	—	-0.16%
245	VET唯链	$0.005204	$0.0058	$0.005199	$47.06万	$4.50亿	-3.75%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.06万	$2,727.70万	-0.04%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
19	RWUSDRWUSD	$1	$1.00	$0.9997	$1,035.36万	—	0.01%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
59	HBARHedera Hashgraph	$0.06658	$0.06831	$0.06642	$283.46万	$29.52亿	-1.19%
367	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$24.02万	$1.53亿	-4.31%
372	0G0G	$0.1453	$0.1511	$0.1446	$23.42万	$3,098.04万	-3.13%
132	RENDERRender	$1.534	$1.59	$1.53	$91.04万	$7.93亿	-1.73%
600	AMZNBAMZNB	$259.35	$260.09	$259.14	$5.18万	—	-0.25%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.26万	$7,800.82万	-1.08%
690	MDBBMDBB	$312.23	$314.81	$311.19	$2,982.33	—	-0.33%
279	ESPEspresso	$0.07515	$0.07787	$0.07393	$39.53万	$3,951.66万	-2.86%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
231	FORMFour	$0.1982	$0.2045	$0.1941	$50.43万	$7,514.07万	0.15%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
41	CELOCelo	$0.06666	$0.07029	$0.06651	$493.77万	$4,079.05万	-3.64%
667	JPMBJPMB	$334.43	$335.89	$334.24	$6,323.09	—	-0.08%
536	FLOWFlow	$0.02052	$0.0211	$0.02043	$10.03万	$3,485.38万	-1.91%