Gains Network

GNS · 美元计价

$0.359

≈ ￥2.3694

-4.52% (-$0.02)

更新于 2026-11-03 10:10:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.376

24H 成交量

$24.18万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$236.03	$267.62	$226.40	$18.86万	—	-11.37%
368	VETVeChain	$0.005585	$0.005855	$0.005564	$36.68万	$4.87亿	-4.01%
435	EURIEurite	$1.1195	$1.12	$1.12	$26.95万	$2,744.33万	0.21%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,904.10万	—	-0.02%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
76	HBARHedera Hashgraph	$0.06955	$0.07198	$0.06903	$405.13万	$30.99亿	-2.73%
394	IOTAIOTA	$0.0387	$0.0404	$0.0386	$32.90万	$1.70亿	-1.53%
333	0G0G	$0.155	$0.1689	$0.155	$41.65万	$3,397.81万	-7.35%
116	RENDERRender	$1.492	$1.59	$1.49	$184.95万	$7.84亿	-5.57%
198	AMZNBAMZNB	$246.59	$254.07	$240.97	$81.62万	—	2.18%
649	ZRX0x	$0.0942	$0.0985	$0.0928	$7.91万	$7,969.20万	-3.68%
688	MDBBMDBB	$332.26	$359.33	$329.49	$2.62万	—	-6.82%
485	ESPEspresso	$0.0762	$0.08001	$0.07567	$21.81万	$3,987.32万	-4.18%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
139	FORMFour	$0.2002	$0.2166	$0.1973	$139.60万	$7,739.47万	-2.10%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
38	CELOCelo	$0.07169	$0.07531	$0.07069	$1,092.76万	$4,342.02万	-4.06%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
449	FLOWFlow	$0.02196	$0.02327	$0.02178	$26.05万	$3,765.32万	-4.81%