Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279.45

≈ ￥1844.37

-1.59% (-$4.52)

更新于 2026-11-04 03:10:02

24H 最高

$284.09

24H 最低

$275.25

今日开盘

$283.97

24H 成交量

$1,240.94万

流通市值

$1.23亿

24H 涨跌额

(-$4.52)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ALABBALABB	$234.06	$249.10	$226.40	$13.66万	—	-0.40%
298	VET唯链	$0.005668	$0.0057	$0.005535	$45.67万	$4.87亿	0.98%
351	EURIEurite	$1.12	$1.12	$1.12	$36.23万	$3,652.39万	-0.10%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,611.18万	—	-0.01%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
81	HBARHedera Hashgraph	$0.0694	$0.07068	$0.06887	$303.69万	$30.87亿	-0.17%
455	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.30万	$1.88亿	1.79%
214	0G0G	$0.1557	$0.1593	$0.1502	$70.57万	$9,557.65万	-2.20%
103	RENDERRender	$1.506	$1.54	$1.48	$191.32万	$8.05亿	-0.33%
243	AMZNBAMZNB	$251.17	$251.53	$244.85	$59.05万	—	0.87%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.80万	$8,133.15万	2.24%
685	MDBBMDBB	$335.7	$340.32	$322.18	$2.64万	—	-0.33%
473	ESPEspresso	$0.07794	$0.07951	$0.07535	$20.64万	$5,624.87万	2.31%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
319	FORMFour	$0.201	$0.2043	$0.1965	$40.43万	$7,694.67万	0.30%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
38	CELOCelo	$0.07217	$0.07417	$0.07093	$1,051.47万	$4,427.29万	1.01%
693	JPMBJPMB	$338.28	$342.69	$336.27	$1.61万	—	-1.13%
491	FLOWFlow	$0.02245	$0.02287	$0.02178	$19.01万	$3,835.49万	1.77%