Gram (prev. Toncoin)
GRAM · 美元计价
$1.048
≈ ￥6.9168
-3.59% (-$0.04)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$1.09
24H 最低
$1.02
今日开盘
$1.087
24H 成交量
$1,190.32万
流通市值
$29.66亿
24H 涨跌额
(-$0.04)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$213.37 | $215.82 | $209.28 | $2.29万 | — | -1.02% |
| 148 |
VET唯链
|
$0.004892 | $0.004898 | $0.004456 | $160.46万 | $4.09亿 | 0.37% |
| 295 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $51.65万 | $2,698.23万 | -0.29% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,663.80万 | — | 0.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,207.18万 | $25.89亿 | -1.83% |
| 236 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.04万 | $1.39亿 | -5.12% |
| 133 |
0G0G
|
$0.1332 | $0.1563 | $0.1306 | $197.47万 | $3,204.86万 | -14.34% |
| 64 |
RENDERRender
|
$1.398 | $1.50 | $1.31 | $750.98万 | $7.36亿 | -5.41% |
| 535 |
AMZNBAMZNB
|
$263.66 | $264.04 | $261.76 | $13.35万 | — | -0.14% |
| 432 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.34万 | $6,886.47万 | -4.67% |
| 623 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,831.41 | — | -0.29% |
| 288 |
ESPEspresso
|
$0.07169 | $0.0736 | $0.06655 | $53.07万 | $3,724.66万 | -2.41% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 171 |
FORMFour
|
$0.1697 | $0.1934 | $0.1627 | $118.57万 | $7,094.03万 | -12.07% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 312 |
CELOCelo
|
$0.06086 | $0.06323 | $0.05641 | $48.50万 | $3,752.21万 | -3.63% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 266 |
FLOWFlow
|
$0.01739 | $0.01895 | $0.01645 | $62.36万 | $3,124.40万 | -7.84% |