Huma Finance

HUMA · 美元计价

$0.02244

≈ ￥0.148104

-16.92% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.02801

24H 最低

$0.02179

今日开盘

$0.02701

24H 成交量

$408.10万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$232.31	$267.62	$226.40	$18.72万	—	-11.26%
353	VETVeChain	$0.005625	$0.005855	$0.005564	$39.45万	$4.87亿	-2.58%
442	EURIEurite	$1.1204	$1.12	$1.12	$26.81万	$2,744.33万	0.35%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,695.99万	—	-0.03%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
75	HBARHedera Hashgraph	$0.06983	$0.07205	$0.06903	$414.89万	$30.99亿	-2.50%
395	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.81万	$1.70亿	0.26%
350	0G0G	$0.1584	$0.1689	$0.1566	$39.61万	$3,397.81万	-4.75%
118	RENDERRender	$1.508	$1.59	$1.50	$178.28万	$7.84亿	-4.50%
196	AMZNBAMZNB	$247.18	$254.07	$240.97	$82.42万	—	2.33%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.08%
688	MDBBMDBB	$332.25	$359.33	$329.49	$2.60万	—	-6.14%
481	ESPEspresso	$0.07687	$0.08016	$0.07567	$22.22万	$3,987.32万	-2.65%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
138	FORMFour	$0.2019	$0.2166	$0.1973	$140.39万	$7,739.47万	-0.93%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
39	CELOCelo	$0.07188	$0.07531	$0.07069	$1,086.28万	$4,342.02万	-3.57%
695	JPMBJPMB	$341.42	$342.53	$337.11	$1.31万	—	1.28%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.36万	$3,765.32万	-3.14%