io.net

IO · 美元计价

$0.1186

≈ ￥0.78276

-3.42% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.1245

24H 最低

$0.1185

今日开盘

$0.1228

24H 成交量

$24.93万

流通市值

$5,090.59万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	ALABBALABB	$191.35	$192.94	$184.77	$2.70万	—	3.56%
259	VET唯链	$0.005283	$0.0058	$0.00527	$44.41万	$4.58亿	-3.45%
478	EURIEurite	$1.1144	$1.12	$1.11	$15.08万	$2,732.18万	-0.06%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.25万	—	0.00%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
56	HBARHedera Hashgraph	$0.06713	$0.06881	$0.06686	$321.35万	$29.76亿	-1.79%
378	IOTA埃欧塔	$0.036	$0.0381	$0.0359	$24.21万	$1.57亿	-4.51%
326	0G0G	$0.1481	$0.1548	$0.1468	$31.97万	$3,152.67万	-2.37%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
440	AMZNBAMZNB	$259.43	$262.60	$259.43	$17.77万	—	-1.11%
621	ZRX0x协议	$0.0934	$0.0941	$0.0916	$5.00万	$7,916.51万	0.86%
692	MDBBMDBB	$312.45	$314.81	$311.19	$5,684.52	—	-0.03%
345	ESPEspresso	$0.075	$0.07834	$0.07489	$28.61万	$3,920.69万	-3.70%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
357	FORMFour	$0.1965	$0.2026	$0.1941	$26.74万	$7,533.29万	-2.48%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
38	CELOCelo	$0.06799	$0.07029	$0.0679	$534.92万	$4,187.60万	-2.06%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
464	FLOWFlow	$0.02081	$0.02135	$0.02059	$16.06万	$3,578.85万	-1.56%