Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

-5.71% (-$0.01)

更新于 2026-11-03 13:00:02

24H 最高

$0.1196

24H 最低

$0.112

今日开盘

$0.119

24H 成交量

$21.82万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ALABBALABB	$232.11	$266.93	$226.40	$19.14万	—	-12.93%
352	VETVeChain	$0.0056	$0.005796	$0.005555	$39.03万	$4.87亿	-3.25%
442	EURIEurite	$1.1202	$1.12	$1.12	$27.33万	$2,744.33万	0.21%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,166.89万	—	-0.03%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
79	HBARHedera Hashgraph	$0.06963	$0.07156	$0.06903	$380.21万	$30.99亿	-2.64%
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
298	0G0G	$0.1553	$0.1681	$0.1543	$47.68万	$3,397.81万	-7.45%
113	RENDERRender	$1.494	$1.58	$1.48	$196.54万	$7.84亿	-5.14%
204	AMZNBAMZNB	$245.3	$254.07	$240.97	$78.51万	—	1.48%
649	ZRX0x	$0.0942	$0.0973	$0.0928	$7.72万	$7,969.20万	-3.09%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
493	ESPEspresso	$0.07635	$0.07881	$0.07535	$21.27万	$3,987.32万	-3.07%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
139	FORMFour	$0.2004	$0.2166	$0.1973	$134.76万	$7,739.47万	-3.10%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
37	CELOCelo	$0.07258	$0.0746	$0.07069	$1,083.37万	$4,342.02万	-2.53%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.48%
440	FLOWFlow	$0.02219	$0.02304	$0.02178	$27.47万	$3,765.32万	-3.69%