Lista DAO

LISTA · 美元计价

$0.0741

≈ ￥0.48906

-3.01% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0764

24H 成交量

$11.22万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALABBALABB	$231.86	$267.62	$226.40	$17.18万	—	-11.16%
323	VETVeChain	$0.005606	$0.005855	$0.005564	$43.17万	$4.87亿	-2.62%
286	EURIEurite	$1.1204	$1.12	$1.12	$51.19万	$2,744.33万	0.03%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,716.74万	—	0.00%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
71	HBARHedera Hashgraph	$0.06957	$0.07205	$0.06903	$453.78万	$30.99亿	-2.48%
386	IOTAIOTA	$0.0389	$0.0404	$0.0386	$34.06万	$1.70亿	-0.51%
346	0G0G	$0.1575	$0.1689	$0.1566	$39.80万	$3,397.81万	-6.36%
121	RENDERRender	$1.511	$1.59	$1.50	$175.86万	$7.84亿	-4.19%
207	AMZNBAMZNB	$247.18	$254.07	$240.97	$78.71万	—	2.46%
642	ZRX0x	$0.0941	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.19%
687	MDBBMDBB	$331.5	$359.33	$329.49	$2.58万	—	-6.17%
467	ESPEspresso	$0.07685	$0.08016	$0.07567	$24.26万	$3,987.32万	-2.73%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
139	FORMFour	$0.2012	$0.2166	$0.1973	$139.30万	$7,739.47万	-2.38%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
39	CELOCelo	$0.07177	$0.07531	$0.07069	$1,093.21万	$4,342.02万	-2.96%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,583.72	—	1.00%
458	FLOWFlow	$0.02215	$0.02327	$0.02178	$25.11万	$3,765.32万	-3.86%