Manta Network

MANTA · 美元计价

$0.05561

≈ ￥0.367026

-5.38% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.05883

24H 最低

$0.05507

今日开盘

$0.05877

24H 成交量

$61.21万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$230.3	$265.92	$226.40	$19.12万	—	-13.34%
356	VETVeChain	$0.005573	$0.005781	$0.005555	$38.80万	$4.87亿	-3.08%
444	EURIEurite	$1.1205	$1.12	$1.12	$26.84万	$2,744.33万	0.09%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,326.49万	—	-0.03%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
80	HBARHedera Hashgraph	$0.06938	$0.0714	$0.06903	$376.91万	$30.99亿	-2.64%
396	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.16万	$1.70亿	-1.02%
291	0G0G	$0.1537	$0.1669	$0.1535	$49.60万	$3,397.81万	-7.91%
113	RENDERRender	$1.492	$1.57	$1.48	$194.95万	$7.84亿	-4.60%
202	AMZNBAMZNB	$245.08	$254.07	$240.97	$79.47万	—	1.12%
649	ZRX0x	$0.0941	$0.0969	$0.0928	$7.74万	$7,969.20万	-2.89%
686	MDBBMDBB	$329.51	$359.33	$329.36	$2.58万	—	-8.30%
494	ESPEspresso	$0.07618	$0.07862	$0.07535	$21.08万	$3,987.32万	-2.61%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
140	FORMFour	$0.198	$0.2166	$0.1973	$133.87万	$7,739.47万	-4.26%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
38	CELOCelo	$0.07156	$0.07409	$0.07069	$1,071.45万	$4,342.02万	-3.21%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
433	FLOWFlow	$0.02213	$0.02284	$0.02178	$28.03万	$3,765.32万	-3.11%