Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.01%
347	VETVeChain	$0.005737	$0.005933	$0.005708	$31.38万	$5.01亿	-2.66%
361	EURIEurite	$1.1256	$1.14	$1.12	$28.96万	$2,753.47万	-0.39%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.46万	—	-0.01%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
68	HBARHedera Hashgraph	$0.07136	$0.07261	$0.07117	$279.35万	$31.78亿	-1.59%
442	IOTAIOTA	$0.0389	$0.0402	$0.0388	$19.38万	$1.70亿	-2.99%
321	0G0G	$0.1676	$0.1735	$0.1656	$35.08万	$3,594.90万	0.30%
132	RENDERRender	$1.571	$1.60	$1.56	$115.78万	$8.20亿	0.19%
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.29%
574	ZRX0x	$0.0971	$0.0997	$0.0965	$8.39万	$8,304.82万	-0.41%
691	MDBBMDBB	$354.1	$354.73	$352.74	$3,899.40	—	0.08%
363	ESPEspresso	$0.07929	$0.08189	$0.07828	$28.62万	$4,158.83万	-2.62%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
158	FORMFour	$0.2047	$0.2167	$0.1994	$90.40万	$7,866.81万	0.79%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
24	CELOCelo	$0.07384	$0.07734	$0.0733	$1,144.99万	$4,502.47万	-2.97%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.37万	$3,932.28万	-2.59%