OG Fan Token

OG · 美元计价

$2.192

≈ ￥14.4672

-1.22% (-$0.03)

更新于 2026-11-07 18:10:01

24H 最高

$2.29

24H 最低

$2.19

今日开盘

$2.219

24H 成交量

$28.04万

流通市值

$919.25万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ALABBALABB	$190.97	$198.23	$179.84	$10.86万	—	-1.55%
290	VET唯链	$0.005375	$0.005618	$0.00534	$42.87万	$4.78亿	-2.73%
271	EURIEurite	$1.1146	$1.13	$1.11	$48.36万	$2,734.54万	-0.30%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,876.28万	—	0.02%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
55	HBARHedera Hashgraph	$0.06763	$0.06922	$0.06686	$527.53万	$30.44亿	-1.36%
417	IOTA埃欧塔	$0.0363	$0.0386	$0.0362	$25.66万	$1.64亿	-5.47%
266	0G0G	$0.1486	$0.1548	$0.1473	$49.02万	$3,205.73万	0.68%
102	RENDERRender	$1.567	$1.62	$1.54	$182.52万	$8.25亿	1.42%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.49%
606	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.36万	$7,895.84万	-1.60%
693	MDBBMDBB	$313.33	$322.00	$307.79	$1.31万	—	0.52%
423	ESPEspresso	$0.07649	$0.07912	$0.07615	$24.83万	$4,032.83万	-1.67%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
173	FORMFour	$0.1951	$0.2051	$0.195	$88.66万	$7,656.62万	-0.71%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$642.16万	$4,234.24万	0.48%
690	JPMBJPMB	$335.85	$341.69	$332.88	$2.14万	—	-0.32%
516	FLOWFlow	$0.02077	$0.02162	$0.02072	$16.14万	$3,633.28万	-2.17%