Phala Network
PHA · 美元计价
$0.0301
≈ ￥0.19866
-1.31% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0271
今日开盘
$0.0305
24H 成交量
$92.67万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ALABBALABB
|
$213.39 | $216.35 | $209.28 | $2.27万 | — | -1.37% |
| 148 |
VET唯链
|
$0.004839 | $0.004904 | $0.004456 | $159.32万 | $4.09亿 | -1.12% |
| 336 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $44.70万 | $2,698.23万 | -0.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,943.75万 | — | 0.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05876 | $0.06053 | $0.05484 | $1,175.09万 | $25.89亿 | -2.36% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.60万 | $1.39亿 | -5.67% |
| 134 |
0G0G
|
$0.1317 | $0.1576 | $0.1306 | $188.52万 | $3,204.86万 | -14.54% |
| 63 |
RENDERRender
|
$1.412 | $1.50 | $1.31 | $753.38万 | $7.36亿 | -4.98% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 426 |
ZRX0x协议
|
$0.0793 | $0.0842 | $0.0754 | $29.06万 | $6,886.47万 | -5.82% |
| 627 |
MDBBMDBB
|
$330.69 | $332.60 | $326.59 | $6,641.02 | — | -0.57% |
| 282 |
ESPEspresso
|
$0.07171 | $0.0736 | $0.06655 | $55.31万 | $3,724.66万 | -1.47% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 181 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $115.81万 | $7,094.03万 | -13.07% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 314 |
CELOCelo
|
$0.06016 | $0.06379 | $0.05641 | $47.79万 | $3,752.21万 | -5.69% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,284.33 | — | 0.34% |
| 261 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.63万 | $3,124.40万 | -8.57% |