Quant

QNT · 美元计价

$192.57

≈ ￥1270.96

-4.03% (-$8.09)

更新于 2026-11-03 12:20:01

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$200.66

24H 成交量

$911.49万

流通市值

$23.82亿

24H 涨跌额

(-$8.09)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ALABBALABB	$232.21	$267.62	$226.40	$19.15万	—	-13.15%
364	VETVeChain	$0.005573	$0.005834	$0.005555	$37.56万	$4.87亿	-4.36%
442	EURIEurite	$1.1201	$1.12	$1.12	$27.27万	$2,744.33万	0.22%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,211.00万	—	-0.03%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
78	HBARHedera Hashgraph	$0.06957	$0.07193	$0.06903	$388.46万	$30.99亿	-3.21%
391	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.96万	$1.70亿	-1.28%
304	0G0G	$0.1552	$0.1688	$0.1543	$46.82万	$3,397.81万	-8.00%
114	RENDERRender	$1.495	$1.59	$1.48	$196.31万	$7.84亿	-5.80%
204	AMZNBAMZNB	$246.02	$254.07	$240.97	$78.14万	—	1.67%
650	ZRX0x	$0.094	$0.098	$0.0928	$7.63万	$7,969.20万	-3.89%
688	MDBBMDBB	$331.06	$359.33	$329.49	$2.55万	—	-7.61%
495	ESPEspresso	$0.0762	$0.07937	$0.07535	$21.21万	$3,987.32万	-3.81%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
137	FORMFour	$0.1996	$0.2166	$0.1973	$138.43万	$7,739.47万	-2.59%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
37	CELOCelo	$0.07181	$0.07491	$0.07069	$1,083.86万	$4,342.02万	-3.91%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.48%
444	FLOWFlow	$0.02209	$0.02318	$0.02178	$27.03万	$3,765.32万	-4.66%