SOXSB

SOXSB · 美元计价

$56.94

≈ ￥375.804

16.97% ($8.26)

更新于 2026-11-03 12:50:02

24H 最高

$58.56

24H 最低

$48.43

今日开盘

$48.68

24H 成交量

$211.10万

流通市值

—

24H 涨跌额

($8.26)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALABBALABB	$232.27	$266.93	$226.40	$19.17万	—	-12.94%
352	VETVeChain	$0.005607	$0.005796	$0.005555	$39.34万	$4.87亿	-3.14%
443	EURIEurite	$1.1201	$1.12	$1.12	$27.32万	$2,744.33万	0.20%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$3,162.91万	—	-0.02%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
78	HBARHedera Hashgraph	$0.06968	$0.07162	$0.06903	$384.25万	$30.99亿	-2.65%
398	IOTAIOTA	$0.0388	$0.0404	$0.0384	$32.93万	$1.70亿	-0.77%
299	0G0G	$0.1559	$0.1681	$0.1543	$47.75万	$3,397.81万	-7.15%
114	RENDERRender	$1.494	$1.58	$1.48	$196.89万	$7.84亿	-5.26%
204	AMZNBAMZNB	$245.59	$254.07	$240.97	$78.09万	—	1.59%
651	ZRX0x	$0.0943	$0.0973	$0.0928	$7.72万	$7,969.20万	-3.08%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
494	ESPEspresso	$0.07639	$0.07895	$0.07535	$21.24万	$3,987.32万	-3.14%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
138	FORMFour	$0.201	$0.2166	$0.1973	$137.81万	$7,739.47万	-2.38%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
37	CELOCelo	$0.07228	$0.07472	$0.07069	$1,084.20万	$4,342.02万	-2.95%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
444	FLOWFlow	$0.02216	$0.02306	$0.02178	$27.16万	$3,765.32万	-3.90%