Sui

SUI · 美元计价

$0.8739

≈ ￥5.7677

-3.01% (-$0.03)

更新于 2026-11-03 07:45:03

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.901

24H 成交量

$2,204.99万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ALABBALABB	$234.35	$267.62	$226.40	$18.91万	—	-10.37%
343	VETVeChain	$0.005602	$0.005855	$0.005564	$40.17万	$4.87亿	-3.18%
437	EURIEurite	$1.1198	$1.12	$1.12	$27.38万	$2,744.33万	0.33%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,726.77万	—	-0.01%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
74	HBARHedera Hashgraph	$0.06975	$0.07205	$0.06903	$436.52万	$30.99亿	-2.68%
395	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.91万	$1.70亿	-0.26%
350	0G0G	$0.158	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.78%
119	RENDERRender	$1.505	$1.59	$1.50	$178.36万	$7.84亿	-5.23%
196	AMZNBAMZNB	$247.46	$254.07	$240.97	$82.63万	—	2.49%
643	ZRX0x	$0.0943	$0.0985	$0.0928	$9.19万	$7,969.20万	-3.38%
687	MDBBMDBB	$332.39	$359.33	$329.49	$2.59万	—	-5.94%
467	ESPEspresso	$0.0767	$0.08016	$0.07567	$24.05万	$3,987.32万	-3.91%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
139	FORMFour	$0.2024	$0.2166	$0.1973	$140.54万	$7,739.47万	-1.37%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
41	CELOCelo	$0.07154	$0.07531	$0.07069	$1,087.04万	$4,342.02万	-4.28%
695	JPMBJPMB	$340.67	$342.53	$337.11	$1.21万	—	0.87%
458	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.34万	$3,765.32万	-3.95%