Vana

VANA · 美元计价

$0.794

≈ ￥5.2404

-1.85% (-$0.02)

更新于 2026-11-03 20:45:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.809

24H 成交量

$13.77万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ALABBALABB	$238.31	$264.05	$226.40	$19.70万	—	-9.33%
284	VETVeChain	$0.005674	$0.005781	$0.005535	$51.45万	$4.87亿	-0.60%
456	EURIEurite	$1.1184	$1.12	$1.12	$25.71万	$2,744.33万	-0.39%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,390.66万	—	0.03%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
80	HBARHedera Hashgraph	$0.0703	$0.07135	$0.06887	$369.22万	$30.99亿	-1.11%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.50万	$1.70亿	0.76%
260	0G0G	$0.1541	$0.1641	$0.1518	$57.17万	$3,397.81万	-5.17%
114	RENDERRender	$1.526	$1.56	$1.48	$184.40万	$7.84亿	-1.49%
205	AMZNBAMZNB	$246.81	$254.07	$240.97	$75.67万	—	2.26%
642	ZRX0x	$0.0964	$0.0968	$0.0928	$8.58万	$7,969.20万	0.00%
676	MDBBMDBB	$325.22	$357.20	$322.18	$3.56万	—	-8.84%
506	ESPEspresso	$0.07728	$0.07862	$0.07535	$19.73万	$3,987.32万	-0.46%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
223	FORMFour	$0.2034	$0.2097	$0.1965	$71.08万	$7,739.47万	-0.15%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
41	CELOCelo	$0.07307	$0.07327	$0.07069	$1,044.65万	$4,342.02万	0.34%
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.04%
463	FLOWFlow	$0.02268	$0.0227	$0.02178	$24.24万	$3,765.32万	1.93%