yearn.finance

YFI · 美元计价

$1920

≈ ￥12672

-2.14% (-$42.00)

更新于 2026-11-03 11:00:02

24H 最高

$1,981.00

24H 最低

$1,898.00

今日开盘

$1962

24H 成交量

$34.05万

流通市值

$6,494.19万

24H 涨跌额

(-$42.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ALABBALABB	$234.94	$267.62	$226.40	$18.99万	—	-11.69%
360	VETVeChain	$0.005559	$0.005855	$0.005557	$38.03万	$4.87亿	-4.24%
437	EURIEurite	$1.1196	$1.12	$1.12	$27.11万	$2,744.33万	0.21%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,009.74万	—	-0.04%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
76	HBARHedera Hashgraph	$0.06923	$0.07198	$0.06903	$397.98万	$30.99亿	-2.92%
396	IOTAIOTA	$0.0388	$0.0404	$0.0386	$33.08万	$1.70亿	-0.77%
312	0G0G	$0.1556	$0.1689	$0.155	$44.96万	$3,397.81万	-6.55%
115	RENDERRender	$1.484	$1.59	$1.48	$188.62万	$7.84亿	-5.84%
199	AMZNBAMZNB	$246.5	$254.07	$240.97	$81.59万	—	2.08%
651	ZRX0x	$0.094	$0.0985	$0.0928	$7.74万	$7,969.20万	-3.98%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.62万	—	-6.70%
488	ESPEspresso	$0.07574	$0.08001	$0.07567	$21.62万	$3,987.32万	-4.50%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
138	FORMFour	$0.1992	$0.2166	$0.1973	$140.37万	$7,739.47万	-2.31%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
37	CELOCelo	$0.07171	$0.07531	$0.07069	$1,085.93万	$4,342.02万	-3.94%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.35万	—	0.59%
438	FLOWFlow	$0.0221	$0.02327	$0.02178	$27.01万	$3,765.32万	-4.41%