Yield Guild Games

YGG · 美元计价

$0.02356

≈ ￥0.155496

0.13% ($0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02353

24H 成交量

$26.73万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ALABBALABB	$231.12	$265.92	$226.40	$19.12万	—	-13.03%
355	VETVeChain	$0.005579	$0.005781	$0.005555	$38.81万	$4.87亿	-3.03%
441	EURIEurite	$1.1203	$1.12	$1.12	$27.25万	$2,744.33万	0.10%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,325.52万	—	-0.03%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
80	HBARHedera Hashgraph	$0.06954	$0.0714	$0.06903	$377.04万	$30.99亿	-2.54%
395	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.16万	$1.70亿	-1.02%
293	0G0G	$0.1537	$0.167	$0.1535	$49.31万	$3,397.81万	-7.96%
114	RENDERRender	$1.492	$1.57	$1.48	$194.98万	$7.84亿	-4.73%
201	AMZNBAMZNB	$245.22	$254.07	$240.97	$79.12万	—	1.18%
649	ZRX0x	$0.0942	$0.097	$0.0928	$7.74万	$7,969.20万	-2.69%
686	MDBBMDBB	$330.39	$359.33	$329.36	$2.58万	—	-7.74%
494	ESPEspresso	$0.07637	$0.07862	$0.07535	$21.18万	$3,987.32万	-2.58%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
141	FORMFour	$0.1987	$0.2166	$0.1973	$133.27万	$7,739.47万	-3.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
38	CELOCelo	$0.07169	$0.07409	$0.07069	$1,074.72万	$4,342.02万	-3.10%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.69%
432	FLOWFlow	$0.0222	$0.02286	$0.02178	$28.11万	$3,765.32万	-2.80%